Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1229
0.1250
0.1050
0.1172
3,316,153
+0.01(+6.55%)
Nov 27, 2020
0.1030
0.1100
0.1030
0.1100
493,900
+0.00(+3.77%)
Nov 25, 2020
0.1036
0.1170
0.1036
0.1060
574,600
-0.00(-2.75%)
Nov 24, 2020
0.1158
0.1165
0.1000
0.1090
2,708,688
-0.00(-0.91%)
Nov 23, 2020
0.1100
0.1115
0.1000
0.1100
682,026
+0.00(+1.85%)
Nov 20, 2020
0.1053
0.1170
0.1053
0.1080
531,300
-0.01(-5.01%)
Nov 19, 2020
0.1135
0.1170
0.1093
0.1137
522,266
-0.00(-0.70%)
Nov 18, 2020
0.1200
0.1200
0.1000
0.1145
1,667,605
+0.00(+2.05%)
Nov 17, 2020
0.1118
0.1223
0.1074
0.1122
2,262,131
+0.00(+2.09%)
Nov 16, 2020
0.1100
0.1123
0.1025
0.1099
1,368,029
+0.00(+1.76%)
Nov 13, 2020
0.1060
0.1119
0.1025
0.1080
3,557,100
+0.00(+1.89%)
Nov 12, 2020
0.1091
0.1120
0.1013
0.1060
693,525
+0.00(+2.91%)
Nov 11, 2020
0.1172
0.1172
0.1030
0.1030
451,471
-0.01(-7.46%)
Nov 10, 2020
0.1211
0.1253
0.1057
0.1113
702,102
+0.00(+1.18%)
Nov 09, 2020
0.1223
0.1270
0.1100
0.1100
2,251,766
-0.00(-3.51%)
Nov 06, 2020
0.1005
0.1240
0.0940
0.1140
4,524,000
+0.01(+10.68%)
Nov 05, 2020
0.1007
0.1035
0.0950
0.1030
627,790
+0.01(+5.64%)
Nov 04, 2020
0.0970
0.1000
0.0933
0.0975
677,956
-0.00(-1.52%)
Nov 03, 2020
0.1000
0.1054
0.0890
0.0990
596,939
+0.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.