Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.060
-0.051 (-1.64%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.370
2.370
2.270
2.280
56,733
+0.02(+0.88%)
Nov 29, 2022
2.250
2.270
2.230
2.260
32,400
+0.07(+3.20%)
Nov 28, 2022
2.110
2.220
2.110
2.190
69,234
+0.06(+2.82%)
Nov 25, 2022
2.120
2.130
2.110
2.130
22,433
+0.02(+0.95%)
Nov 23, 2022
2.100
2.160
2.100
2.110
65,383
-0.05(-2.31%)
Nov 22, 2022
2.230
2.230
2.130
2.160
49,484
+0.02(+0.93%)
Nov 21, 2022
2.150
2.190
2.140
2.140
25,586
-0.04(-1.83%)
Nov 18, 2022
2.210
2.230
2.180
2.180
24,367
-0.11(-4.80%)
Nov 17, 2022
2.247
2.290
2.245
2.290
22,628
+0.14(+6.51%)
Nov 16, 2022
2.130
2.170
2.120
2.150
23,785
-0.26(-10.79%)
Nov 15, 2022
2.390
2.430
2.380
2.410
102,846
+0.17(+7.59%)
Nov 14, 2022
2.255
2.270
2.240
2.240
27,172
-0.07(-3.03%)
Nov 11, 2022
2.280
2.340
2.280
2.310
40,354
-0.06(-2.53%)
Nov 10, 2022
2.330
2.370
2.310
2.370
74,027
+0.25(+11.79%)
Nov 09, 2022
2.140
2.150
2.080
2.120
96,196
+0.03(+1.44%)
Nov 08, 2022
2.050
2.090
2.040
2.090
227,764
-0.04(-1.88%)
Nov 07, 2022
2.100
2.130
2.080
2.130
150,468
-0.01(-0.47%)
Nov 04, 2022
2.090
2.150
2.090
2.140
70,325
+0.15(+7.54%)
Nov 03, 2022
1.840
2.000
1.840
1.990
89,978
+0.00(+0.00%)
Nov 02, 2022
2.060
2.060
1.960
1.990
123,564
+0.01(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.