Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		14.08	14.08	14.08	0	+0.75(+5.63%)
Nov 27, 2009	13.57	13.57	13.33	13.33	1,200	-0.96(-6.72%)
Nov 25, 2009	14.56	14.60	14.29	14.29	2,800	-0.83(-5.49%)
Nov 24, 2009	15.12	15.12	15.12	15.12	100	-0.63(-4.00%)
Nov 23, 2009	15.75	15.75	15.75	15.75	1,650	+0.74(+4.93%)
Nov 20, 2009	15.01	15.01	15.01	15.01	500	-0.24(-1.57%)
Nov 19, 2009	15.50	15.50	15.20	15.25	4,450	-0.44(-2.80%)
Nov 18, 2009	15.71	15.71	15.69	15.69	800	-0.36(-2.24%)
Nov 17, 2009	16.05	16.05	16.05	16.05	2,000	-0.13(-0.80%)
Nov 16, 2009	16.00	16.18	16.00	16.18	1,100	+0.51(+3.25%)
Nov 13, 2009	15.20	15.67	15.20	15.67	3,770	+0.47(+3.09%)
Nov 12, 2009	15.10	15.20	14.89	15.20	4,450	-0.34(-2.19%)
Nov 11, 2009	15.55	15.55	15.54	15.54	485	-0.02(-0.13%)
Nov 10, 2009	15.56	15.56	15.56	15.56	1,350	+0.33(+2.17%)
Nov 09, 2009	15.23	15.23	15.23	15.23	685	+0.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.