Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.06	12.14	12.06	12.12	7,289	-0.05(-0.40%)
Nov 27, 2013	12.10	12.17	12.10	12.17	8,159	+0.26(+2.17%)
Nov 26, 2013	11.91	11.96	11.87	11.91	6,561	-0.02(-0.17%)
Nov 25, 2013	11.99	11.99	11.93	11.93	8,688	-0.20(-1.65%)
Nov 22, 2013	12.10	12.13	12.04	12.13	14,684	+0.11(+0.92%)
Nov 21, 2013	11.94	12.09	11.94	12.02	13,683	+0.06(+0.48%)
Nov 20, 2013	11.90	12.03	11.90	11.96	5,915	-0.05(-0.40%)
Nov 19, 2013	11.98	12.04	11.98	12.01	15,628	-0.10(-0.83%)
Nov 18, 2013	12.08	12.25	12.08	12.11	44,993	+0.35(+2.98%)
Nov 15, 2013	11.64	11.84	11.64	11.76	46,605	+0.50(+4.44%)
Nov 14, 2013	11.26	11.26	11.09	11.26	11,514	-0.16(-1.40%)
Nov 12, 2013	11.60	11.60	11.42	11.42	7,561	-0.17(-1.47%)
Nov 11, 2013	11.53	11.61	11.53	11.59	28,714	+0.22(+1.93%)
Nov 08, 2013	11.42	11.42	11.36	11.37	5,033	+0.10(+0.89%)
Nov 07, 2013	11.26	11.52	11.26	11.27	2,089	-0.25(-2.17%)
Nov 06, 2013	11.58	11.59	11.52	11.52	6,560	-0.06(-0.52%)
Nov 05, 2013	11.66	11.66	11.55	11.58	5,444	-0.16(-1.36%)
Nov 04, 2013	11.73	11.74	11.72	11.74	10,529	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.