Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.84	12.87	12.76	12.85	25,884	+0.32(+2.55%)
Nov 26, 2014		12.53	12.53	12.53	0	+0.29(+2.37%)
Nov 25, 2014	12.31	12.31	12.17	12.24	8,869	-0.01(-0.08%)
Nov 24, 2014	12.30	12.30	12.21	12.25	21,579	-0.03(-0.24%)
Nov 21, 2014	12.12	12.35	12.12	12.28	113,480	+0.34(+2.85%)
Nov 20, 2014	11.93	11.94	11.88	11.94	20,014	-0.01(-0.04%)
Nov 19, 2014	11.97	11.99	11.88	11.95	9,320	-0.13(-1.12%)
Nov 18, 2014	11.90	12.12	11.90	12.08	143,638	-0.17(-1.39%)
Nov 17, 2014	12.12	12.26	12.12	12.25	88,384	-0.21(-1.65%)
Nov 14, 2014	12.34	12.46	12.33	12.46	41,958	+0.12(+0.93%)
Nov 13, 2014	12.34	12.39	12.34	12.34	21,310	+0.01(+0.08%)
Nov 12, 2014	12.30	12.34	12.30	12.33	8,601	+0.08(+0.65%)
Nov 11, 2014	12.12	12.25	12.12	12.25	39,495	+0.41(+3.51%)
Nov 10, 2014	11.81	12.00	11.81	11.84	27,025	-0.00(-0.04%)
Nov 07, 2014	11.79	11.84	11.79	11.84	11,957	-0.03(-0.25%)
Nov 06, 2014	11.80	11.87	11.80	11.87	22,900	-0.03(-0.25%)
Nov 05, 2014	11.96	11.96	11.86	11.90	14,139	-0.09(-0.75%)
Nov 04, 2014	11.89	11.99	11.89	11.99	55,670	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.