Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.13	12.20	12.11	12.13	13,677	+0.04(+0.35%)
Nov 29, 2017	11.97	12.26	11.97	12.09	50,101	-0.18(-1.51%)
Nov 28, 2017	12.32	12.32	12.20	12.27	27,748	-0.01(-0.04%)
Nov 27, 2017	12.46	12.46	12.19	12.28	49,839	+0.04(+0.37%)
Nov 24, 2017	12.37	12.37	12.20	12.23	4,704	-0.14(-1.13%)
Nov 22, 2017	12.54	12.54	12.30	12.37	31,902	+0.10(+0.81%)
Nov 21, 2017	12.34	12.34	12.25	12.27	107,126	+0.22(+1.83%)
Nov 20, 2017	11.95	12.05	11.95	12.05	29,897	+0.04(+0.33%)
Nov 17, 2017	11.86	12.12	11.86	12.01	28,498	-0.11(-0.91%)
Nov 16, 2017	12.07	12.15	12.05	12.12	25,374	+0.07(+0.58%)
Nov 15, 2017	12.10	12.11	12.01	12.05	25,093	-0.05(-0.41%)
Nov 14, 2017	12.22	12.24	12.10	12.10	28,127	-0.15(-1.22%)
Nov 13, 2017	12.25	12.25	12.20	12.25	7,944	-0.01(-0.08%)
Nov 10, 2017	12.31	12.31	12.21	12.26	10,950	+0.01(+0.08%)
Nov 09, 2017	12.09	12.42	12.09	12.25	5,820	+0.04(+0.33%)
Nov 08, 2017	12.20	12.27	12.20	12.21	8,845	+0.03(+0.25%)
Nov 07, 2017	12.05	12.38	12.05	12.18	13,817	-0.11(-0.86%)
Nov 06, 2017	12.20	12.29	12.15	12.29	20,937	+0.01(+0.05%)
Nov 03, 2017	12.30	12.30	12.24	12.28	9,663	-0.08(-0.65%)
Nov 02, 2017	12.35	12.41	12.31	12.36	14,508	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.