Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.15	44.15	44.15	44.15	300	+0.90(+2.08%)
Nov 27, 2009	42.60	43.25	42.60	43.25	520	-2.50(-5.46%)
Nov 25, 2009	46.25	46.45	45.75	45.75	919	-0.01(-0.02%)
Nov 24, 2009	46.55	46.56	45.76	45.76	830	-1.79(-3.76%)
Nov 23, 2009	48.25	48.25	47.55	47.55	687	+1.55(+3.37%)
Nov 20, 2009	46.00	46.00	45.90	46.00	1,000	+0.44(+0.97%)
Nov 19, 2009	45.80	45.80	45.56	45.56	473	-1.94(-4.08%)
Nov 18, 2009	47.65	47.65	47.50	47.50	1,755	-0.23(-0.48%)
Nov 17, 2009	47.30	47.73	47.30	47.73	421	+0.13(+0.27%)
Nov 16, 2009	48.05	48.05	47.60	47.60	348	+2.50(+5.54%)
Nov 12, 2009	45.10	45.10	45.10	45.10	0	-0.85(-1.85%)
Nov 11, 2009	45.65	45.95	45.60	45.95	1,098	+0.55(+1.21%)
Nov 10, 2009	45.05	45.74	45.05	45.40	800	+0.44(+0.98%)
Nov 09, 2009	45.40	45.72	44.96	44.96	621	+1.41(+3.24%)
Nov 06, 2009	43.30	43.64	43.30	43.55	1,294	-0.20(-0.46%)
Nov 05, 2009	43.38	43.75	43.38	43.75	976	-0.25(-0.57%)
Nov 04, 2009	43.90	44.25	43.90	44.00	6,235	+1.05(+2.44%)
Nov 03, 2009	42.83	42.95	42.70	42.95	22,027	-0.65(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.