Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	46.50	47.10	46.00	46.20	4,765	+0.20(+0.43%)
Nov 29, 2010	45.64	47.10	45.64	46.00	4,151	-0.45(-0.97%)
Nov 26, 2010	46.65	46.65	44.50	46.45	2,282	-0.55(-1.17%)
Nov 24, 2010	47.75	47.00	47.00	47.00	3,484	-0.40(-0.84%)
Nov 23, 2010	47.00	47.41	46.00	47.40	2,957	-1.10(-2.27%)
Nov 22, 2010	48.00	48.50	46.80	48.50	4,466	+0.50(+1.04%)
Nov 19, 2010	48.74	48.74	46.60	48.00	2,362	-1.49(-3.01%)
Nov 18, 2010	48.20	49.50	48.00	49.49	2,367	+3.74(+8.17%)
Nov 17, 2010	47.30	47.40	45.75	45.75	3,427	-1.20(-2.56%)
Nov 16, 2010	46.72	47.75	46.72	46.95	2,124	-0.75(-1.57%)
Nov 15, 2010	49.74	49.74	47.60	47.70	6,341	-2.30(-4.60%)
Nov 12, 2010	51.15	51.15	49.45	50.00	12,949	-1.60(-3.10%)
Nov 11, 2010	51.20	51.75	51.20	51.60	8,044	+0.35(+0.68%)
Nov 10, 2010	53.35	53.35	50.45	51.25	6,298	-2.25(-4.21%)
Nov 09, 2010	52.25	53.50	52.25	53.50	988	-1.00(-1.83%)
Nov 08, 2010	53.95	56.30	53.95	54.50	113,564	+0.00(+0.00%)
Nov 05, 2010	53.62	54.75	53.55	54.50	18,885	+0.50(+0.93%)
Nov 04, 2010	53.67	54.15	53.67	54.00	34,341	+2.80(+5.47%)
Nov 03, 2010	51.36	51.36	51.05	51.20	4,769	+1.09(+2.18%)
Nov 02, 2010	50.20	50.30	50.10	50.11	36,299	+1.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.