Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.40	14.50	13.40	14.40	82,334	+0.93(+6.90%)
Nov 29, 2011	13.45	13.70	13.45	13.47	42,149	-0.18(-1.32%)
Nov 28, 2011	13.80	13.80	13.40	13.65	35,375	+0.38(+2.86%)
Nov 25, 2011	13.01	13.40	13.01	13.27	39,022	+0.10(+0.76%)
Nov 23, 2011	13.03	13.26	13.03	13.17	40,487	-0.11(-0.83%)
Nov 22, 2011	13.40	13.54	13.21	13.28	43,108	-0.12(-0.90%)
Nov 21, 2011	13.48	13.69	13.26	13.40	69,969	-0.27(-1.98%)
Nov 18, 2011	13.64	13.85	13.64	13.67	24,088	+0.03(+0.22%)
Nov 17, 2011	13.99	14.12	13.64	13.64	48,802	-0.29(-2.08%)
Nov 16, 2011	14.01	14.27	13.93	13.93	121,118	-0.45(-3.13%)
Nov 15, 2011	14.08	14.49	14.08	14.38	22,467	+0.90(+6.68%)
Nov 14, 2011	14.35	14.35	13.02	13.48	72,116	-0.80(-5.60%)
Nov 11, 2011	13.91	14.46	13.91	14.28	24,233	+0.28(+2.00%)
Nov 10, 2011	13.72	14.20	13.72	14.00	34,834	+0.08(+0.57%)
Nov 09, 2011	14.39	14.43	13.86	13.92	53,879	-0.91(-6.14%)
Nov 08, 2011	14.80	14.83	14.44	14.83	53,375	+0.23(+1.58%)
Nov 07, 2011	14.29	14.77	14.29	14.60	33,173	-0.21(-1.42%)
Nov 04, 2011	14.74	15.22	14.59	14.81	18,283	-0.33(-2.18%)
Nov 03, 2011	15.20	15.41	14.75	15.14	32,510	+0.22(+1.47%)
Nov 02, 2011	14.80	15.25	14.80	14.92	118,874	+0.74(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.