Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.02	15.09	15.02	15.04	16,534	+0.00(+0.00%)
Nov 26, 2014		15.04	15.04	15.04	0	+0.35(+2.38%)
Nov 25, 2014	14.64	14.84	14.63	14.69	64,035	+0.06(+0.41%)
Nov 24, 2014	14.72	14.77	14.60	14.63	127,006	-0.12(-0.81%)
Nov 21, 2014	14.77	14.80	14.64	14.75	230,907	+0.49(+3.47%)
Nov 20, 2014	14.25	14.34	14.23	14.26	85,927	-0.11(-0.80%)
Nov 19, 2014	14.32	14.39	14.30	14.37	109,510	-0.10(-0.66%)
Nov 18, 2014	14.56	14.56	14.42	14.46	47,639	-0.12(-0.86%)
Nov 17, 2014		14.60	14.97	14.59	81,065	-0.38(-2.54%)
Nov 14, 2014	14.77	15.00	14.77	14.97	100,812	+0.22(+1.49%)
Nov 13, 2014	14.75	14.79	14.73	14.75	38,573	+0.12(+0.82%)
Nov 12, 2014	14.66	14.70	14.61	14.63	32,028	-0.04(-0.27%)
Nov 11, 2014	14.70	14.73	14.61	14.67	74,248	+0.08(+0.55%)
Nov 10, 2014	14.59	14.69	14.59	14.59	34,838	+0.04(+0.27%)
Nov 07, 2014	14.45	14.56	14.45	14.55	68,003	-0.06(-0.41%)
Nov 06, 2014	14.70	14.70	14.60	14.61	57,874	-0.12(-0.78%)
Nov 05, 2014	14.65	14.79	14.65	14.72	80,615	-0.02(-0.10%)
Nov 04, 2014	14.70	14.81	14.68	14.74	36,161	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.