Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.75	13.79	13.67	13.78	210,009	+0.01(+0.07%)
Nov 27, 2015	13.74	13.81	13.70	13.77	34,759	-0.12(-0.86%)
Nov 25, 2015		13.89	13.89	13.89	0	-0.18(-1.28%)
Nov 24, 2015	14.06	14.07	13.88	14.07	87,920	-0.10(-0.71%)
Nov 23, 2015				14.17	221,125	-0.16(-1.12%)
Nov 20, 2015	14.38	14.38	14.30	14.33	130,028	+0.19(+1.34%)
Nov 19, 2015	14.07	14.42	14.06	14.14	109,337	+0.21(+1.51%)
Nov 18, 2015	13.76	13.93	13.76	13.93	198,622	+0.15(+1.09%)
Nov 17, 2015	13.96	13.96	13.78	13.78	123,591	-0.12(-0.86%)
Nov 16, 2015	13.64	13.91	13.64	13.90	142,059	+0.21(+1.53%)
Nov 13, 2015	13.97	13.98	13.65	13.69	181,451	-0.40(-2.84%)
Nov 12, 2015	14.35	14.35	14.06	14.09	123,050	+0.12(+0.86%)
Nov 11, 2015	14.23	14.23	13.97	13.97	90,380	-0.04(-0.29%)
Nov 10, 2015	14.00	14.08	14.00	14.01	616,286	-0.15(-1.06%)
Nov 09, 2015	14.30	14.48	14.08	14.16	300,201	-0.30(-2.07%)
Nov 06, 2015	14.41	14.46	14.31	14.46	54,366	-0.21(-1.43%)
Nov 05, 2015	14.64	14.70	14.58	14.67	405,926	+0.00(+0.00%)
Nov 04, 2015	14.79	14.79	14.59	14.67	46,615	+0.26(+1.80%)
Nov 03, 2015	14.34	14.47	14.30	14.41	44,019	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.