Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.13	15.13	14.91	14.91	40,443	-0.08(-0.57%)
Nov 29, 2016	14.73	15.07	14.73	14.99	35,886	+0.11(+0.74%)
Nov 28, 2016	14.92	14.92	14.83	14.88	73,712	+0.17(+1.19%)
Nov 25, 2016	14.79	14.79	14.69	14.71	25,677	+0.12(+0.86%)
Nov 23, 2016		14.59	14.59	14.59	0	+0.15(+1.04%)
Nov 22, 2016	14.21	14.50	14.21	14.44	59,964	+0.29(+2.01%)
Nov 21, 2016	14.22	14.22	14.02	14.15	24,273	+0.10(+0.71%)
Nov 18, 2016	14.01	14.10	13.91	14.05	23,393	+0.06(+0.43%)
Nov 17, 2016	14.03	14.08	13.94	13.99	69,362	+0.02(+0.14%)
Nov 16, 2016	13.90	14.03	13.90	13.97	205,059	-0.25(-1.76%)
Nov 15, 2016	14.35	14.35	14.13	14.22	262,652	+0.20(+1.39%)
Nov 14, 2016	13.73	14.11	13.73	14.03	40,910	-0.05(-0.39%)
Nov 11, 2016	14.18	14.18	13.96	14.08	78,244	-0.19(-1.33%)
Nov 10, 2016	14.16	14.43	14.16	14.27	97,559	-0.08(-0.56%)
Nov 09, 2016	14.39	14.51	14.32	14.35	90,034	-0.50(-3.37%)
Nov 08, 2016	14.67	14.91	14.64	14.85	37,224	+0.16(+1.09%)
Nov 07, 2016	14.40	14.78	14.40	14.69	31,425	+0.41(+2.91%)
Nov 04, 2016	14.19	14.36	14.19	14.28	47,128	-0.08(-0.59%)
Nov 03, 2016	14.37	14.41	14.32	14.36	19,732	-0.11(-0.76%)
Nov 02, 2016	14.58	14.58	14.36	14.47	35,691	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.