Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.69	17.69	17.44	17.47	128,708	-0.03(-0.17%)
Nov 29, 2017	17.27	17.70	17.27	17.50	103,724	-0.25(-1.41%)
Nov 28, 2017	17.50	17.90	17.50	17.75	186,379	+0.00(+0.03%)
Nov 27, 2017	18.00	18.05	17.71	17.75	73,470	-0.34(-1.91%)
Nov 24, 2017	18.00	18.09	17.90	18.09	38,960	+0.11(+0.61%)
Nov 22, 2017	17.70	18.04	17.70	17.98	94,391	+0.17(+0.95%)
Nov 21, 2017	17.29	17.85	17.29	17.81	54,197	+0.52(+3.01%)
Nov 20, 2017	17.16	17.38	17.16	17.29	257,246	-0.05(-0.32%)
Nov 17, 2017	17.46	17.46	17.33	17.34	48,779	+0.02(+0.14%)
Nov 16, 2017	17.06	17.35	17.06	17.32	50,678	+0.28(+1.64%)
Nov 15, 2017	17.14	17.14	17.00	17.04	190,600	-0.08(-0.47%)
Nov 14, 2017	17.36	17.36	17.09	17.12	267,947	-0.23(-1.33%)
Nov 13, 2017	17.25	17.43	17.25	17.35	58,195	-0.10(-0.57%)
Nov 10, 2017	17.25	17.54	17.25	17.45	51,100	+0.02(+0.11%)
Nov 09, 2017	17.67	17.67	17.29	17.43	42,974	-0.02(-0.11%)
Nov 08, 2017	17.26	17.50	17.26	17.45	43,530	+0.15(+0.87%)
Nov 07, 2017	17.26	17.39	17.26	17.30	113,068	-0.13(-0.77%)
Nov 06, 2017	17.45	17.47	17.36	17.43	36,132	-0.03(-0.14%)
Nov 03, 2017	17.38	17.62	17.38	17.46	64,266	-0.22(-1.24%)
Nov 02, 2017	17.84	17.84	17.60	17.68	61,333	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.