Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.30	17.30	16.97	17.07	84,200	+0.07(+0.44%)
Nov 29, 2018	17.02	17.10	16.90	17.00	68,980	-0.12(-0.70%)
Nov 28, 2018	17.17	17.25	16.99	17.12	97,433	+0.20(+1.18%)
Nov 27, 2018	16.84	17.00	16.78	16.92	63,841	+0.03(+0.15%)
Nov 26, 2018	16.80	16.97	16.60	16.89	102,695	+0.29(+1.78%)
Nov 23, 2018	16.13	16.65	16.13	16.60	25,300	+0.05(+0.30%)
Nov 21, 2018		16.55	16.55	16.55	0	+0.22(+1.35%)
Nov 20, 2018	16.40	16.46	16.19	16.33	116,093	-0.16(-0.97%)
Nov 19, 2018	16.60	16.99	16.40	16.49	58,562	-0.28(-1.67%)
Nov 16, 2018	16.59	16.85	16.57	16.77	94,100	+0.15(+0.90%)
Nov 15, 2018	16.18	16.75	16.18	16.62	116,655	+0.23(+1.40%)
Nov 14, 2018	16.48	16.48	16.27	16.39	109,926	-0.04(-0.24%)
Nov 13, 2018	16.34	16.53	16.10	16.43	114,890	+0.34(+2.11%)
Nov 12, 2018	16.32	16.32	16.07	16.09	72,303	-0.21(-1.29%)
Nov 09, 2018	16.48	16.48	16.12	16.30	91,700	-0.31(-1.90%)
Nov 08, 2018	16.59	16.85	16.56	16.61	141,171	-0.20(-1.16%)
Nov 07, 2018	17.10	17.10	16.68	16.81	113,415	+0.20(+1.23%)
Nov 06, 2018	16.67	16.67	16.52	16.61	120,986	-0.02(-0.09%)
Nov 05, 2018	16.60	16.66	16.49	16.62	128,722	+0.02(+0.09%)
Nov 02, 2018	16.51	16.79	16.37	16.61	109,700	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.