Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.11	16.11	15.53	15.61	42,122	-0.18(-1.14%)
Nov 27, 2020	15.79	15.81	15.42	15.79	48,900	+0.71(+4.71%)
Nov 25, 2020	14.91	15.19	14.91	15.08	70,100	-0.04(-0.26%)
Nov 24, 2020	15.07	15.36	14.94	15.12	81,543	+0.08(+0.53%)
Nov 23, 2020	15.29	15.29	15.03	15.04	101,834	-0.06(-0.40%)
Nov 20, 2020	14.79	15.25	14.79	15.10	79,500	-0.14(-0.89%)
Nov 19, 2020	15.04	15.31	15.04	15.24	58,340	-0.21(-1.37%)
Nov 18, 2020	15.81	15.81	15.29	15.45	73,876	-0.00(-0.01%)
Nov 17, 2020	15.16	15.70	15.16	15.45	44,857	+0.19(+1.23%)
Nov 16, 2020	14.87	15.30	14.73	15.26	57,230	-0.17(-1.07%)
Nov 13, 2020	15.38	15.47	15.36	15.43	40,200	-0.27(-1.74%)
Nov 12, 2020	15.35	15.83	15.35	15.70	63,766	-0.28(-1.75%)
Nov 11, 2020	15.78	15.99	15.78	15.98	95,998	+0.51(+3.30%)
Nov 10, 2020	15.74	15.74	15.45	15.47	77,465	-0.05(-0.35%)
Nov 09, 2020	15.55	16.01	15.50	15.53	1,108,574	+0.49(+3.22%)
Nov 06, 2020	15.00	15.13	14.97	15.04	45,800	+0.03(+0.20%)
Nov 05, 2020	14.98	15.18	14.93	15.01	105,761	+0.16(+1.08%)
Nov 04, 2020	14.66	14.90	14.60	14.85	83,888	+0.26(+1.78%)
Nov 03, 2020	14.40	14.67	14.40	14.59	122,226	+0.31(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.