Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.04	12.16	12.01	12.09	92,448	+0.06(+0.50%)
Nov 29, 2022	11.99	12.07	11.90	12.03	106,566	+0.26(+2.21%)
Nov 28, 2022	11.68	11.82	11.68	11.77	249,015	-0.16(-1.34%)
Nov 25, 2022	11.66	11.98	11.66	11.93	50,162	+0.16(+1.40%)
Nov 23, 2022	11.41	11.78	11.41	11.77	31,123	+0.01(+0.04%)
Nov 22, 2022	11.56	11.78	11.56	11.76	135,911	+0.15(+1.29%)
Nov 21, 2022	11.46	11.65	11.46	11.61	92,803	+0.12(+1.04%)
Nov 18, 2022	11.47	11.50	11.44	11.49	95,152	-0.14(-1.20%)
Nov 17, 2022	11.38	11.67	11.38	11.63	184,034	-0.01(-0.09%)
Nov 16, 2022	11.35	11.68	11.35	11.64	64,333	-0.19(-1.61%)
Nov 15, 2022	11.71	11.95	11.71	11.83	81,355	+0.17(+1.46%)
Nov 14, 2022	11.32	11.75	11.32	11.66	107,983	-0.09(-0.77%)
Nov 11, 2022	11.69	11.79	11.69	11.75	36,009	+0.35(+3.07%)
Nov 10, 2022	11.43	11.44	11.33	11.40	110,880	+0.22(+1.97%)
Nov 09, 2022	11.20	11.29	11.18	11.18	104,161	+0.03(+0.27%)
Nov 08, 2022	11.12	11.21	11.12	11.15	291,204	+0.02(+0.18%)
Nov 07, 2022	11.10	11.14	11.10	11.13	158,278	+0.15(+1.37%)
Nov 04, 2022	11.01	11.01	10.91	10.98	74,824	+0.38(+3.58%)
Nov 03, 2022	10.31	10.61	10.31	10.60	120,176	-0.03(-0.28%)
Nov 02, 2022	10.64	10.70	10.41	10.63	115,611	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.