Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.42	11.55	11.42	11.52	187,369	+0.15(+1.32%)
Nov 29, 2023	11.35	11.60	11.35	11.37	39,544	-0.23(-1.98%)
Nov 28, 2023	11.23	11.63	11.23	11.60	26,644	-0.03(-0.26%)
Nov 27, 2023	11.62	11.64	11.59	11.63	37,018	-0.04(-0.39%)
Nov 24, 2023	11.67	11.71	11.64	11.68	17,477	+0.01(+0.04%)
Nov 22, 2023	11.67	11.72	11.63	11.67	192,894	+0.03(+0.26%)
Nov 21, 2023	11.70	11.70	11.64	11.64	118,377	-0.20(-1.69%)
Nov 20, 2023	11.95	11.95	11.84	11.84	58,327	+0.21(+1.81%)
Nov 17, 2023	11.63	11.63	11.57	11.63	254,301	-0.01(-0.09%)
Nov 16, 2023	11.31	11.86	11.31	11.64	98,891	-0.22(-1.85%)
Nov 15, 2023	11.84	11.96	11.83	11.86	860,812	+0.07(+0.59%)
Nov 14, 2023	11.61	11.80	11.60	11.79	113,791	+0.34(+2.97%)
Nov 13, 2023	11.64	11.64	11.33	11.45	145,814	+0.16(+1.42%)
Nov 10, 2023	11.28	11.29	11.22	11.29	33,415	+0.01(+0.09%)
Nov 09, 2023	11.01	11.39	11.01	11.28	123,455	-0.05(-0.44%)
Nov 08, 2023	11.34	11.37	11.31	11.33	76,162	-0.07(-0.61%)
Nov 07, 2023	11.39	11.42	11.35	11.40	153,518	-0.19(-1.64%)
Nov 06, 2023	11.98	11.98	11.56	11.59	143,523	-0.07(-0.60%)
Nov 03, 2023	11.67	11.67	11.49	11.66	17,471	+0.16(+1.43%)
Nov 02, 2023	11.10	11.53	11.10	11.50	46,763	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.