Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.95	29.40	28.70	28.73	41,997	-0.22(-0.76%)
Nov 29, 2007	29.05	29.20	28.80	28.95	34,127	-0.10(-0.34%)
Nov 28, 2007	29.05	29.45	28.53	29.05	48,166	+1.10(+3.94%)
Nov 27, 2007	27.95	28.15	27.70	27.95	41,615	+0.20(+0.72%)
Nov 26, 2007	27.75	28.30	27.75	27.75	32,133	-0.55(-1.94%)
Nov 23, 2007	27.35	28.30	27.90	28.30	22,895	+0.95(+3.47%)
Nov 21, 2007	27.35	27.80	27.15	27.35	58,570	+0.00(+0.00%)
Nov 20, 2007	27.35	27.80	27.15	27.35	58,570	+0.85(+3.21%)
Nov 19, 2007	26.50	26.70	26.40	26.50	18,372	-0.35(-1.30%)
Nov 16, 2007	26.85	26.90	26.55	26.85	36,161	-0.05(-0.19%)
Nov 15, 2007	26.90	27.20	26.85	26.90	27,393	-0.15(-0.55%)
Nov 14, 2007	26.95	27.38	27.05	27.05	18,242	+0.10(+0.37%)
Nov 13, 2007	26.25	26.95	26.49	26.95	25,524	+0.70(+2.67%)
Nov 12, 2007	26.25	26.75	26.25	26.25	30,773	-1.25(-4.55%)
Nov 09, 2007	27.50	27.50	26.65	27.50	25,894	-0.15(-0.54%)
Nov 08, 2007	27.65	27.75	27.15	27.65	73,026	+0.50(+1.84%)
Nov 07, 2007	27.15	28.25	27.15	27.15	33,972	-0.55(-1.99%)
Nov 06, 2007	27.70	27.70	27.40	27.70	15,529	+0.25(+0.91%)
Nov 05, 2007	27.61	27.50	27.20	27.45	22,153	-0.16(-0.58%)
Nov 02, 2007	27.61	27.64	27.07	27.61	31,784	+0.81(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.