Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0001	0.0002	0.0001	0.0002	10,011,113	+0.00(+0.00%)
Nov 26, 2014		0.0002	0.0002	0.0002	0	+0.00(+33.33%)
Nov 25, 2014	0.0001	0.0002	0.0001	0.0001	296,849,888	-0.00(-25.00%)
Nov 24, 2014	0.0001	0.0002	0.0001	0.0002	315,244,928	+0.00(+100.00%)
Nov 21, 2014	0.0001	0.0001	0.0001	0.0001	249,038,752	+0.00(+0.00%)
Nov 20, 2014	0.0001	0.0001	0.0001	0.0001	150,270,000	+0.00(+2.04%)
Nov 19, 2014	0.0001	0.0001	0.0001	0.0001	337,603,392	-0.00(-2.00%)
Nov 18, 2014	0.0001	0.0001	0.0001	0.0001	28,290,600	+0.00(+0.00%)
Nov 17, 2014	0.0001	0.0001	0.0001	0.0001	15,400,000	+0.00(+0.00%)
Nov 14, 2014	0.0001	0.0001	0.0001	0.0001	1,500,133	+0.00(+0.00%)
Nov 13, 2014	0.0001	0.0001	0.0001	0.0001	11,000,000	+0.00(+0.00%)
Nov 12, 2014	0.0001	0.0001	0.0001	0.0001	27,867,000	+0.00(+0.00%)
Nov 11, 2014	0.0001	0.0001	0.0001	0.0001	6,830,000	+0.00(+0.00%)
Nov 10, 2014	0.0001	0.0001	0.0001	0.0001	8,020,500	+0.00(+0.00%)
Nov 07, 2014	0.0001	0.0001	0.0001	0.0001	6,499,996	+0.00(+0.00%)
Nov 06, 2014	0.0001	0.0001	0.0001	0.0001	37,915,000	+0.00(+0.00%)
Nov 05, 2014	0.0001	0.0001	0.0001	0.0001	39,647,204	+0.00(+0.00%)
Nov 04, 2014	0.0001	0.0001	0.0001	0.0001	223,840,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.