Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0001	0.0002	0.0001	0.0001	292,972,288	+0.00(+0.00%)
Nov 27, 2020	0.0002	0.0002	0.0001	0.0001	10,255,699	-0.00(-50.00%)
Nov 25, 2020	0.0001	0.0002	0.0001	0.0002	13,510,800	+0.00(+100.00%)
Nov 24, 2020	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Nov 23, 2020	0.0001	0.0002	0.0001	0.0001	30,547,000	+0.00(+0.00%)
Nov 20, 2020	0.0001	0.0001	0.0001	0.0001	20,184,500	+0.00(+0.00%)
Nov 19, 2020	0.0001	0.0001	0.0001	0.0001	5,080,000	+0.00(+0.00%)
Nov 18, 2020	0.0001	0.0001	0.0001	0.0001	330,000	+0.00(+0.00%)
Nov 17, 2020	0.0001	0.0002	0.0001	0.0001	14,148,261	+0.00(+0.00%)
Nov 16, 2020	0.0001	0.0001	0.0001	0.0001	1,005,900	+0.00(+0.00%)
Nov 13, 2020	0.0001	0.0001	0.0001	0.0001	16,001,900	+0.00(+0.00%)
Nov 12, 2020	0.0001	0.0001	0.0001	0.0001	1,327,768	+0.00(+0.00%)
Nov 11, 2020	0.0001	0.0001	0.0001	0.0001	1,099,999	+0.00(+0.00%)
Nov 10, 2020	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Nov 09, 2020	0.0001	0.0001	0.0001	0.0001	101,000	+0.00(+0.00%)
Nov 06, 2020	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Nov 05, 2020	0.0001	0.0001	0.0001	0.0001	4,501,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.