Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	45.18	45.26	44.50	44.65	72,094	-0.35(-0.78%)
Nov 29, 2005	44.99	45.11	44.66	45.00	33,713	-0.02(-0.04%)
Nov 28, 2005	45.10	45.30	44.82	45.02	25,513	+0.37(+0.83%)
Nov 25, 2005	44.96	44.98	44.56	44.65	35,623	-0.65(-1.43%)
Nov 23, 2005	45.29	45.48	45.12	45.30	21,412	-0.10(-0.22%)
Nov 22, 2005	45.09	45.59	44.85	45.40	44,131	+0.21(+0.46%)
Nov 21, 2005	45.37	45.56	44.97	45.19	21,360	-0.05(-0.11%)
Nov 18, 2005	45.17	45.43	44.82	45.24	69,997	+0.04(+0.09%)
Nov 17, 2005	44.70	45.23	44.70	45.20	30,082	+0.99(+2.24%)
Nov 16, 2005	44.21	44.45	44.11	44.21	33,819	+0.16(+0.36%)
Nov 15, 2005	43.95	44.29	43.66	44.05	27,626	+0.08(+0.18%)
Nov 14, 2005	44.03	44.22	43.78	43.97	135,732	+0.14(+0.32%)
Nov 11, 2005	43.77	43.92	43.56	43.83	98,560	+0.22(+0.50%)
Nov 10, 2005	43.33	43.81	43.09	43.61	36,480	+0.26(+0.60%)
Nov 09, 2005	43.04	43.61	42.98	43.35	43,372	+0.58(+1.36%)
Nov 08, 2005	42.84	43.00	42.61	42.77	27,036	-0.48(-1.11%)
Nov 07, 2005	43.33	43.43	42.88	43.25	46,819	+0.38(+0.89%)
Nov 04, 2005	43.17	43.18	42.61	42.87	103,261	-0.42(-0.97%)
Nov 03, 2005	43.58	43.58	42.90	43.29	38,155	+0.03(+0.07%)
Nov 02, 2005	42.85	43.58	42.81	43.26	47,913	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.