Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.02	32.15	31.94	31.97	12,800	-0.17(-0.53%)
Nov 27, 2019	32.14	32.25	32.13	32.14	34,900	-0.05(-0.17%)
Nov 26, 2019	32.10	32.23	32.08	32.20	25,171	-0.08(-0.23%)
Nov 25, 2019	32.26	32.30	32.12	32.27	29,208	+0.29(+0.91%)
Nov 22, 2019	32.01	32.13	31.88	31.98	24,400	+0.02(+0.06%)
Nov 21, 2019	31.98	31.99	31.85	31.96	30,733	-0.47(-1.45%)
Nov 20, 2019	32.44	32.55	32.37	32.43	19,875	-0.11(-0.34%)
Nov 19, 2019	32.74	32.74	32.45	32.54	29,787	-0.07(-0.21%)
Nov 18, 2019	32.54	32.66	32.53	32.61	19,258	+0.08(+0.25%)
Nov 15, 2019	32.47	32.53	32.29	32.53	52,100	+0.31(+0.95%)
Nov 14, 2019	32.18	32.27	32.07	32.22	34,274	+0.05(+0.16%)
Nov 13, 2019	32.09	32.23	32.09	32.17	26,609	+0.04(+0.12%)
Nov 12, 2019	32.06	32.17	32.06	32.13	15,646	+0.33(+1.04%)
Nov 11, 2019	31.80	31.94	31.75	31.80	12,047	-0.25(-0.78%)
Nov 08, 2019	32.03	32.09	31.95	32.05	19,700	+0.19(+0.60%)
Nov 07, 2019	31.87	31.91	31.78	31.86	22,811	+0.07(+0.22%)
Nov 06, 2019	31.63	31.81	31.63	31.79	39,901	+0.51(+1.63%)
Nov 05, 2019	31.02	31.28	31.02	31.28	40,192	+0.16(+0.51%)
Nov 04, 2019	30.99	31.28	30.96	31.12	28,683	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.