Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.02	22.03	21.97	21.97	8,000	-0.53(-2.37%)
Nov 25, 2009		22.50	22.50	22.50	0	+0.23(+1.03%)
Nov 24, 2009	22.28	22.28	22.28	22.28	4,357	-0.01(-0.07%)
Nov 23, 2009	22.29	22.29	22.29	22.29	225	+0.17(+0.75%)
Nov 19, 2009	22.12	22.12	22.12	22.12	0	-0.03(-0.14%)
Nov 18, 2009	22.15	22.15	22.15	22.15	1,000	+0.46(+2.14%)
Nov 16, 2009		21.69	21.69	21.69	0	+0.07(+0.35%)
Nov 13, 2009	21.62	21.62	21.62	21.62	3,600	+0.09(+0.42%)
Nov 12, 2009	21.52	21.52	21.52	21.52	200	+0.34(+1.59%)
Nov 09, 2009	21.19	21.19	21.19	21.19	0	+1.15(+5.75%)
Nov 05, 2009	20.04	20.04	20.04	20.04	0	+0.15(+0.75%)
Nov 04, 2009	19.89	19.89	19.89	19.89	465	+0.41(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.