Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.69	21.69	21.68	21.68	2,600	+0.05(+0.23%)
Nov 29, 2018	21.63	21.63	21.63	21.63	100	+0.46(+2.17%)
Nov 28, 2018	20.80	21.17	20.80	21.17	4,106	+0.12(+0.57%)
Nov 27, 2018	21.07	21.07	21.05	21.05	350	+0.13(+0.62%)
Nov 26, 2018	20.96	20.96	20.92	20.92	270	-1.34(-6.02%)
Nov 23, 2018		22.26	22.26	22.26	60	+0.00(+0.00%)
Nov 20, 2018		22.26	22.26	22.26	0	-0.78(-3.39%)
Nov 15, 2018		23.04	23.04	23.04	0	+0.06(+0.26%)
Nov 14, 2018	23.68	23.68	22.95	22.98	400	-0.58(-2.46%)
Nov 13, 2018	23.56	23.56	23.56	23.56	8,355	-0.15(-0.64%)
Nov 12, 2018	23.71	23.71	23.71	23.71	100	-0.21(-0.88%)
Nov 09, 2018	24.36	24.36	23.92	23.92	300	-1.15(-4.59%)
Nov 08, 2018		25.07	25.07	25.07	3	+0.00(+0.00%)
Nov 07, 2018	24.54	25.07	24.51	25.07	1,000	+0.94(+3.90%)
Nov 06, 2018	24.03	24.13	24.03	24.13	200	+0.62(+2.64%)
Nov 05, 2018		23.51	23.51	23.51	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.