Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.32	23.32	23.28	23.28	1,484	-0.17(-0.72%)
Nov 27, 2020	23.45	23.45	23.45	23.45	100	-0.07(-0.30%)
Nov 25, 2020	23.82	23.82	23.52	23.52	300	-0.36(-1.51%)
Nov 24, 2020	23.73	24.06	23.73	23.88	1,166	+0.98(+4.28%)
Nov 23, 2020	22.60	22.90	22.60	22.90	289	+0.74(+3.34%)
Nov 19, 2020		22.16	22.16	22.16	0	+0.00(+0.00%)
Nov 18, 2020	22.17	22.17	22.16	22.16	218	+0.66(+3.07%)
Nov 17, 2020	21.53	21.53	21.50	21.50	459	+1.11(+5.44%)
Nov 16, 2020		20.39	20.39	20.39	12	+0.00(+0.00%)
Nov 13, 2020		20.39	20.39	20.39	2	+0.00(+0.00%)
Nov 12, 2020	20.77	20.77	20.39	20.39	1,010	-0.62(-2.95%)
Nov 11, 2020	21.01	21.01	21.01	21.01	100	-0.06(-0.28%)
Nov 10, 2020	20.97	21.07	20.78	21.07	633	+1.34(+6.79%)
Nov 06, 2020		19.73	19.73	19.73	0	+0.00(+0.00%)
Nov 05, 2020		19.73	19.73	19.73	2	+0.00(+0.00%)
Nov 04, 2020	19.73	19.73	19.73	19.73	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.