Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.29	32.61	31.25	31.66	79,225	-0.62(-1.91%)
Nov 27, 2015	31.40	32.40	31.40	32.27	22,583	+0.83(+2.63%)
Nov 25, 2015	31.48	31.45	31.45	31.45	65,332	-0.10(-0.31%)
Nov 24, 2015	30.38	31.64	29.96	31.54	60,897	+1.15(+3.79%)
Nov 23, 2015	30.05	30.68	29.80	30.39	102,104	+0.42(+1.40%)
Nov 20, 2015	31.03	32.08	29.77	29.97	169,048	-2.17(-6.76%)
Nov 19, 2015	31.36	32.28	31.04	32.15	70,223	+0.68(+2.15%)
Nov 18, 2015	31.19	32.11	30.88	31.47	83,806	+0.60(+1.93%)
Nov 17, 2015	32.92	32.92	30.55	30.88	112,304	-2.08(-6.30%)
Nov 16, 2015	32.65	33.21	32.37	32.95	70,321	+0.34(+1.04%)
Nov 13, 2015	31.90	33.11	31.88	32.62	30,200	+0.54(+1.68%)
Nov 12, 2015	32.29	32.96	32.00	32.08	69,864	-0.62(-1.90%)
Nov 11, 2015	33.28	33.33	32.64	32.70	46,650	-0.52(-1.58%)
Nov 10, 2015	32.58	33.53	31.42	33.22	76,130	+0.46(+1.40%)
Nov 09, 2015	33.40	33.54	32.10	32.76	85,817	-0.72(-2.16%)
Nov 06, 2015	32.66	33.53	32.20	33.48	61,351	+0.69(+2.11%)
Nov 05, 2015	33.13	33.39	32.40	32.79	38,510	-0.28(-0.85%)
Nov 04, 2015	33.19	33.56	32.36	33.07	39,600	-0.10(-0.29%)
Nov 03, 2015	33.10	33.65	32.97	33.17	66,348	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.