Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
100.36
102.77
100.36
102.11
258,400
+1.68(+1.67%)
Nov 27, 2019
99.16
101.24
98.01
100.43
597,500
+1.60(+1.62%)
Nov 26, 2019
98.98
99.41
95.71
98.83
800,471
+0.83(+0.85%)
Nov 25, 2019
102.65
103.97
96.51
98.00
1,130,249
-3.75(-3.69%)
Nov 22, 2019
100.40
102.35
98.72
101.75
652,800
+2.39(+2.41%)
Nov 21, 2019
100.50
100.97
96.88
99.36
1,702,988
+0.15(+0.15%)
Nov 20, 2019
103.01
104.96
98.90
99.21
1,090,517
-4.35(-4.20%)
Nov 19, 2019
102.67
104.73
101.27
103.56
659,388
+1.09(+1.06%)
Nov 18, 2019
108.70
108.75
101.91
102.47
999,710
-5.94(-5.48%)
Nov 15, 2019
106.57
109.67
105.18
108.41
733,300
+2.40(+2.26%)
Nov 14, 2019
110.00
111.00
105.35
106.01
942,085
-5.02(-4.52%)
Nov 13, 2019
109.78
113.62
108.50
111.03
524,570
+1.63(+1.49%)
Nov 12, 2019
113.39
114.49
108.15
109.40
832,401
-3.83(-3.38%)
Nov 11, 2019
112.17
113.43
109.07
113.23
759,067
+3.82(+3.49%)
Nov 08, 2019
108.81
111.44
106.52
109.41
1,981,100
+0.37(+0.34%)
Nov 07, 2019
113.39
113.87
108.75
109.04
1,430,267
-2.72(-2.43%)
Nov 06, 2019
117.76
119.00
109.00
111.76
3,153,728
-22.99(-17.06%)
Nov 05, 2019
136.19
140.68
134.40
134.75
824,639
-1.41(-1.04%)
Nov 04, 2019
137.17
137.90
133.47
136.16
531,021
-0.16(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.