Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.69	30.73	30.42	30.49	33,024	-0.29(-0.93%)
Nov 27, 2019	30.58	30.87	30.27	30.77	122,953	+0.24(+0.77%)
Nov 26, 2019	30.57	30.85	30.31	30.54	117,151	-0.13(-0.42%)
Nov 25, 2019	29.91	30.77	29.60	30.66	153,803	+0.84(+2.80%)
Nov 22, 2019	29.76	29.90	29.69	29.83	108,524	-0.02(-0.07%)
Nov 21, 2019	30.05	30.14	29.68	29.85	130,884	-0.24(-0.79%)
Nov 20, 2019	30.25	30.71	29.94	30.08	195,577	-0.31(-1.04%)
Nov 19, 2019	30.32	30.65	30.09	30.40	472,576	+0.07(+0.23%)
Nov 18, 2019	30.55	30.67	30.16	30.33	86,345	-0.37(-1.22%)
Nov 15, 2019	30.61	30.72	30.42	30.70	142,057	+0.33(+1.10%)
Nov 14, 2019	30.67	30.85	30.33	30.37	83,560	-0.40(-1.31%)
Nov 13, 2019	30.75	30.88	30.29	30.77	159,356	-0.04(-0.13%)
Nov 12, 2019	30.89	31.28	30.61	30.81	178,469	+0.01(+0.03%)
Nov 11, 2019	30.71	31.03	30.62	30.80	98,727	-0.02(-0.06%)
Nov 08, 2019	30.62	31.12	30.45	30.82	178,638	+0.02(+0.06%)
Nov 07, 2019	30.41	30.93	30.26	30.80	125,019	+0.64(+2.12%)
Nov 06, 2019	30.18	30.32	29.93	30.16	140,276	+0.06(+0.20%)
Nov 05, 2019	29.60	30.13	29.35	30.10	203,024	+0.25(+0.82%)
Nov 04, 2019	30.90	30.90	29.44	29.86	282,378	-2.66(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.