Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.55	16.60	14.55	16.20	3,390,534	+1.75(+12.11%)
Nov 29, 2017	14.45	14.90	14.35	14.45	985,695	+0.00(+0.00%)
Nov 28, 2017	14.45	14.85	14.07	14.45	1,314,478	+0.05(+0.35%)
Nov 27, 2017	14.90	14.95	14.25	14.40	935,087	-0.35(-2.37%)
Nov 24, 2017	15.05	15.10	14.40	14.75	695,301	-0.25(-1.67%)
Nov 22, 2017	15.50	15.65	14.90	15.00	1,066,331	-0.10(-0.66%)
Nov 21, 2017	14.85	15.50	14.75	15.10	1,147,724	+0.40(+2.72%)
Nov 20, 2017	14.50	15.00	14.35	14.70	962,624	+0.07(+0.51%)
Nov 17, 2017	14.55	14.95	14.35	14.62	1,116,193	+0.03(+0.17%)
Nov 16, 2017	14.80	15.05	14.40	14.60	1,299,343	-0.05(-0.34%)
Nov 15, 2017	13.65	15.00	13.55	14.65	3,653,471	+1.75(+13.57%)
Nov 14, 2017	12.85	13.20	12.55	12.90	1,032,651	+0.00(+0.00%)
Nov 13, 2017	13.35	13.65	12.35	12.90	1,520,658	-0.55(-4.09%)
Nov 10, 2017	12.35	14.65	12.35	13.45	3,082,333	+1.15(+9.35%)
Nov 09, 2017	11.85	12.70	11.65	12.30	1,461,121	+0.35(+2.93%)
Nov 08, 2017	11.65	12.25	11.65	11.95	991,566	+0.30(+2.58%)
Nov 07, 2017	12.25	12.25	11.65	11.65	1,020,568	-0.50(-4.12%)
Nov 06, 2017	12.05	12.40	12.05	12.15	610,351	+0.05(+0.41%)
Nov 03, 2017	12.10	12.25	11.90	12.10	819,807	+0.00(+0.00%)
Nov 02, 2017	11.60	12.45	11.45	12.10	1,395,471	+0.50(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.