Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
4.659
4.895
4.659
4.688
45,724
-0.02(-0.40%)
Nov 27, 2002
4.735
4.943
4.688
4.706
95,778
-0.04(-0.80%)
Nov 26, 2002
5.000
5.010
4.650
4.744
69,590
-0.27(-5.45%)
Nov 25, 2002
4.877
5.095
4.830
5.018
78,249
+0.13(+2.69%)
Nov 22, 2002
4.877
5.057
4.877
4.886
161,355
-0.12(-2.46%)
Nov 21, 2002
5.199
5.208
4.877
5.010
84,479
-0.21(-3.99%)
Nov 20, 2002
5.805
5.805
5.208
5.218
159,455
-0.56(-9.67%)
Nov 19, 2002
5.814
5.966
5.758
5.777
59,452
-0.13(-2.24%)
Nov 18, 2002
6.004
6.013
5.729
5.909
94,828
-0.10(-1.73%)
Nov 15, 2002
6.203
6.212
5.871
6.013
221,441
+0.00(+0.00%)
Nov 14, 2002
5.862
6.136
5.682
6.013
200,216
+0.16(+2.75%)
Nov 13, 2002
6.297
6.345
5.833
5.852
133,794
-0.43(-6.79%)
Nov 12, 2002
6.165
6.383
6.108
6.278
142,559
+0.04(+0.61%)
Nov 11, 2002
6.203
6.629
6.090
6.241
80,889
+0.15(+2.50%)
Nov 08, 2002
6.307
6.307
5.966
6.088
27,878
-0.04(-0.63%)
Nov 07, 2002
6.127
6.297
5.975
6.127
100,636
-0.04(-0.61%)
Nov 06, 2002
6.534
6.752
6.108
6.165
89,125
-0.39(-5.91%)
Nov 05, 2002
7.197
7.330
6.552
6.552
71,068
-0.64(-8.96%)
Nov 04, 2002
6.866
7.404
6.865
7.197
184,904
+0.35(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.