Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.830	10.10	9.716	9.924	108,725	+0.20(+2.04%)
Nov 29, 2005	9.905	9.905	9.640	9.725	39,645	-0.06(-0.58%)
Nov 28, 2005	9.849	9.896	9.612	9.782	75,990	-0.12(-1.24%)
Nov 25, 2005	10.14	10.14	9.792	9.905	14,323	-0.05(-0.48%)
Nov 23, 2005	10.33	10.33	9.934	9.953	29,550	-0.33(-3.22%)
Nov 22, 2005	10.14	10.34	9.915	10.28	53,452	+0.07(+0.65%)
Nov 21, 2005	9.915	10.23	9.763	10.22	90,505	+0.22(+2.18%)
Nov 18, 2005	9.867	10.00	9.707	10.00	55,364	+0.27(+2.82%)
Nov 17, 2005	9.233	9.801	9.081	9.725	80,426	+0.51(+5.55%)
Nov 16, 2005	9.205	9.299	8.958	9.214	69,927	-0.09(-0.92%)
Nov 15, 2005	9.707	9.707	9.157	9.299	54,320	-0.30(-3.16%)
Nov 14, 2005	9.735	9.792	9.546	9.602	42,214	-0.22(-2.22%)
Nov 11, 2005	9.943	9.943	9.546	9.820	22,484	-0.03(-0.29%)
Nov 10, 2005	9.782	9.849	9.508	9.849	53,068	+0.03(+0.29%)
Nov 09, 2005	9.650	9.943	9.517	9.820	62,770	+0.11(+1.17%)
Nov 08, 2005	9.640	9.820	9.640	9.707	30,160	-0.06(-0.58%)
Nov 07, 2005	9.612	9.811	9.441	9.763	75,842	-0.02(-0.19%)
Nov 04, 2005	9.707	9.915	9.498	9.782	76,786	+0.10(+1.08%)
Nov 03, 2005	9.943	10.04	9.498	9.678	122,982	-0.17(-1.73%)
Nov 02, 2005	9.517	9.915	9.517	9.849	115,286	+0.28(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.