Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
21.40
21.77
20.15
20.84
145,710
-0.68(-3.17%)
Nov 26, 2008
20.01
21.66
19.39
21.52
374,739
+1.20(+5.92%)
Nov 25, 2008
20.69
20.69
19.15
20.32
508,373
-0.27(-1.29%)
Nov 24, 2008
19.50
20.98
19.50
20.59
469,503
+1.32(+6.83%)
Nov 21, 2008
18.49
19.36
16.61
19.27
782,043
+1.00(+5.49%)
Nov 20, 2008
19.13
19.59
18.19
18.27
388,526
-1.24(-6.36%)
Nov 19, 2008
21.19
21.76
19.41
19.51
334,228
-1.73(-8.16%)
Nov 18, 2008
21.40
21.96
19.93
21.24
451,751
-0.14(-0.66%)
Nov 17, 2008
20.97
22.02
20.20
21.38
347,884
+0.40(+1.90%)
Nov 14, 2008
22.22
23.60
20.79
20.98
555,222
-1.52(-6.77%)
Nov 13, 2008
20.32
22.81
19.91
22.51
603,054
+2.04(+9.94%)
Nov 12, 2008
20.87
21.75
20.37
20.47
309,248
-0.63(-3.01%)
Nov 11, 2008
21.13
22.18
20.55
21.11
308,604
-0.09(-0.45%)
Nov 10, 2008
21.82
22.69
20.96
21.20
403,515
-0.09(-0.40%)
Nov 07, 2008
19.36
21.53
18.94
21.29
1,368,439
+4.81(+29.20%)
Nov 06, 2008
17.06
17.20
16.39
16.48
228,211
-0.50(-2.96%)
Nov 05, 2008
16.81
17.47
16.73
16.98
320,231
+0.03(+0.17%)
Nov 04, 2008
18.21
18.70
16.47
16.95
406,247
-1.07(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.