Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
12.94
13.02
12.72
12.97
277,723
-0.01(-0.07%)
Nov 27, 2009
12.99
13.13
12.86
12.98
98,624
-0.17(-1.30%)
Nov 25, 2009
13.30
13.47
13.15
13.15
154,095
-0.07(-0.50%)
Nov 24, 2009
13.25
13.25
13.02
13.22
164,065
+0.05(+0.36%)
Nov 23, 2009
13.42
13.84
13.03
13.17
397,598
-0.01(-0.07%)
Nov 20, 2009
12.86
13.28
12.82
13.18
457,225
+0.27(+2.05%)
Nov 19, 2009
13.24
13.48
12.79
12.92
519,313
-0.27(-2.01%)
Nov 18, 2009
13.34
13.38
13.03
13.18
529,005
-0.12(-0.93%)
Nov 17, 2009
13.06
13.40
12.95
13.30
633,098
+0.24(+1.81%)
Nov 16, 2009
12.70
13.13
12.68
13.07
648,169
+0.50(+3.99%)
Nov 13, 2009
12.29
12.58
12.07
12.57
388,473
+0.27(+2.16%)
Nov 12, 2009
12.42
12.55
12.27
12.30
338,089
-0.18(-1.44%)
Nov 11, 2009
12.55
12.62
12.28
12.48
317,071
+0.04(+0.30%)
Nov 10, 2009
12.77
12.91
12.41
12.44
639,054
-0.41(-3.17%)
Nov 09, 2009
13.48
13.48
12.71
12.85
744,616
-0.60(-4.44%)
Nov 06, 2009
12.79
13.55
12.70
13.45
1,326,933
+0.52(+4.03%)
Nov 05, 2009
13.82
13.95
12.84
12.93
1,528,038
-1.16(-8.20%)
Nov 04, 2009
14.29
14.53
13.93
14.08
244,868
-0.21(-1.46%)
Nov 03, 2009
14.02
14.29
14.01
14.29
142,859
+0.15(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.