Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
15.96
16.16
15.81
16.03
112,481
-0.13(-0.82%)
Nov 29, 2010
16.15
16.20
15.86
16.16
53,223
-0.09(-0.52%)
Nov 26, 2010
16.30
16.50
16.25
16.25
24,176
-0.18(-1.09%)
Nov 24, 2010
16.24
16.43
16.43
16.43
99,439
+0.37(+2.30%)
Nov 23, 2010
16.13
16.21
15.86
16.06
89,570
-0.28(-1.74%)
Nov 22, 2010
16.23
16.42
16.07
16.34
72,590
+0.05(+0.29%)
Nov 19, 2010
16.17
16.42
16.00
16.30
118,288
+0.15(+0.94%)
Nov 18, 2010
16.02
16.17
16.02
16.15
171,088
+0.39(+2.46%)
Nov 17, 2010
15.72
16.07
15.64
15.76
88,416
+0.02(+0.12%)
Nov 16, 2010
15.86
16.06
15.67
15.74
153,375
-0.20(-1.25%)
Nov 15, 2010
16.03
16.16
15.94
15.94
56,363
+0.01(+0.06%)
Nov 12, 2010
16.02
16.23
15.91
15.93
72,755
-0.27(-1.64%)
Nov 11, 2010
16.26
16.30
16.07
16.19
61,567
-0.20(-1.21%)
Nov 10, 2010
16.03
16.41
15.86
16.39
139,525
+0.44(+2.79%)
Nov 09, 2010
15.90
16.09
15.80
15.95
130,544
+0.04(+0.24%)
Nov 08, 2010
15.87
16.00
15.63
15.91
255,065
+0.00(+0.00%)
Nov 05, 2010
16.39
17.03
15.51
15.91
548,561
-1.59(-9.09%)
Nov 04, 2010
17.08
17.88
17.08
17.50
245,096
+0.04(+0.22%)
Nov 03, 2010
17.22
17.48
17.14
17.46
148,265
+0.25(+1.43%)
Nov 02, 2010
17.06
17.23
17.02
17.22
138,777
+0.28(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.