Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
19.20
19.72
19.20
19.66
346,850
+1.26(+6.85%)
Nov 29, 2011
18.35
18.53
18.21
18.40
177,586
+0.11(+0.62%)
Nov 28, 2011
18.16
18.61
18.13
18.29
158,296
+0.81(+4.66%)
Nov 25, 2011
17.80
17.93
17.47
17.47
70,055
-0.46(-2.59%)
Nov 23, 2011
18.50
18.62
17.91
17.94
130,277
-0.74(-3.96%)
Nov 22, 2011
18.66
19.02
18.51
18.67
134,985
+0.00(+0.00%)
Nov 21, 2011
18.86
18.93
18.54
18.67
226,936
-0.62(-3.19%)
Nov 18, 2011
19.09
19.44
19.02
19.29
184,317
+0.15(+0.79%)
Nov 17, 2011
19.37
19.47
18.96
19.14
138,978
-0.25(-1.27%)
Nov 16, 2011
19.65
19.98
19.33
19.38
336,380
-0.38(-1.92%)
Nov 15, 2011
19.33
19.89
19.32
19.76
149,430
+0.33(+1.71%)
Nov 14, 2011
19.41
19.54
19.27
19.43
219,804
+0.02(+0.10%)
Nov 11, 2011
19.21
19.55
19.03
19.41
201,719
+0.43(+2.24%)
Nov 10, 2011
19.17
19.29
18.72
18.99
205,309
+0.08(+0.40%)
Nov 09, 2011
19.08
19.31
18.89
18.91
354,359
-0.74(-3.76%)
Nov 08, 2011
19.23
19.68
18.84
19.65
315,813
+0.49(+2.57%)
Nov 07, 2011
18.96
19.18
18.47
19.16
185,286
+0.13(+0.70%)
Nov 04, 2011
19.54
19.71
18.95
19.02
273,656
-0.77(-3.88%)
Nov 03, 2011
19.60
19.91
19.03
19.79
188,311
+0.54(+2.80%)
Nov 02, 2011
19.12
20.97
18.94
19.25
617,827
-0.56(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.