Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.45	16.64	16.25	16.31	292,739	-0.07(-0.40%)
Nov 29, 2012	16.24	16.62	15.98	16.37	431,850	+0.13(+0.82%)
Nov 28, 2012	16.31	16.42	16.04	16.24	144,740	-0.11(-0.64%)
Nov 27, 2012	16.44	16.74	16.28	16.35	192,682	-0.18(-1.08%)
Nov 26, 2012	16.57	16.84	16.34	16.52	114,997	-0.38(-2.24%)
Nov 23, 2012	16.57	16.90	16.48	16.90	40,133	+0.40(+2.41%)
Nov 21, 2012	16.51	16.56	16.27	16.51	55,880	+0.04(+0.23%)
Nov 20, 2012	16.36	16.56	15.94	16.47	367,149	+0.05(+0.29%)
Nov 19, 2012	16.17	16.54	16.04	16.42	175,602	+0.34(+2.12%)
Nov 16, 2012	16.01	16.19	15.58	16.08	206,943	+0.00(+0.00%)
Nov 15, 2012	15.85	16.11	15.73	16.08	317,268	+0.20(+1.25%)
Nov 14, 2012	15.72	15.90	15.44	15.88	159,534	+0.11(+0.72%)
Nov 13, 2012	15.65	15.87	15.58	15.77	302,823	-0.01(-0.06%)
Nov 12, 2012	15.87	16.22	15.76	15.78	311,063	-0.02(-0.12%)
Nov 09, 2012	15.63	15.94	15.56	15.80	311,560	+0.17(+1.09%)
Nov 08, 2012	15.81	15.97	15.61	15.63	425,983	-0.22(-1.37%)
Nov 07, 2012	15.86	15.92	15.58	15.84	143,165	-0.12(-0.77%)
Nov 06, 2012	15.96	16.07	15.87	15.97	232,563	+0.07(+0.45%)
Nov 05, 2012	15.83	16.00	15.58	15.89	171,804	+0.10(+0.62%)
Nov 02, 2012	15.40	16.07	15.26	15.80	280,741	+0.49(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.