Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
18.66
18.69
18.35
18.53
0
+0.01(+0.05%)
Nov 27, 2013
18.08
18.61
17.85
18.52
0
+0.43(+2.35%)
Nov 26, 2013
17.78
18.28
17.52
18.10
0
+0.34(+1.92%)
Nov 25, 2013
17.83
18.09
17.64
17.76
112,518
-0.08(-0.42%)
Nov 22, 2013
18.11
18.25
17.78
17.83
0
-0.23(-1.26%)
Nov 21, 2013
17.76
18.29
17.76
18.06
149,567
+0.41(+2.31%)
Nov 20, 2013
17.80
17.80
17.19
17.65
0
-0.08(-0.43%)
Nov 19, 2013
17.77
18.01
17.59
17.73
82,694
-0.01(-0.05%)
Nov 18, 2013
17.55
17.85
17.51
17.74
0
+0.21(+1.19%)
Nov 15, 2013
17.19
17.79
17.19
17.53
0
+0.31(+1.82%)
Nov 14, 2013
17.59
18.12
17.21
17.22
160,214
-0.40(-2.26%)
Nov 13, 2013
17.87
18.04
17.45
17.61
337,658
-0.39(-2.16%)
Nov 12, 2013
17.52
18.00
17.40
18.00
0
+0.48(+2.76%)
Nov 11, 2013
17.43
17.60
17.15
17.52
0
+0.07(+0.38%)
Nov 08, 2013
17.06
18.03
17.06
17.45
0
+0.40(+2.33%)
Nov 07, 2013
17.30
17.50
16.99
17.05
179,069
-0.19(-1.10%)
Nov 06, 2013
17.25
17.52
16.91
17.24
405,117
+0.03(+0.16%)
Nov 05, 2013
16.52
17.49
16.24
17.22
622,646
-1.14(-6.19%)
Nov 04, 2013
18.23
18.70
18.23
18.35
235,318
+0.15(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.