Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
17.61
17.99
17.47
17.52
115,122
-0.10(-0.59%)
Nov 26, 2014
17.67
17.62
17.62
17.62
125,874
-0.02(-0.11%)
Nov 25, 2014
17.68
17.92
17.54
17.64
137,686
-0.03(-0.16%)
Nov 24, 2014
17.16
17.67
17.16
17.67
133,932
+0.54(+3.15%)
Nov 21, 2014
17.51
17.59
17.10
17.13
108,252
-0.16(-0.93%)
Nov 20, 2014
17.02
17.39
16.93
17.29
127,472
+0.18(+1.05%)
Nov 19, 2014
17.42
17.44
17.07
17.11
145,112
-0.35(-2.01%)
Nov 18, 2014
17.33
17.64
17.10
17.46
95,460
+0.17(+0.99%)
Nov 17, 2014
17.39
17.58
17.26
17.29
149,320
-0.11(-0.65%)
Nov 14, 2014
17.32
17.47
17.14
17.41
133,468
+0.05(+0.27%)
Nov 13, 2014
17.53
17.72
17.19
17.36
208,485
-0.17(-0.97%)
Nov 12, 2014
17.41
17.62
17.15
17.53
258,330
+0.05(+0.27%)
Nov 11, 2014
17.43
17.53
17.27
17.48
183,864
+0.10(+0.60%)
Nov 10, 2014
17.08
17.38
17.01
17.38
218,035
+0.29(+1.72%)
Nov 07, 2014
17.43
17.53
16.93
17.08
343,947
-0.71(-3.99%)
Nov 06, 2014
17.80
17.96
17.59
17.79
284,333
-0.06(-0.32%)
Nov 05, 2014
17.99
18.13
17.71
17.85
282,761
+0.03(+0.16%)
Nov 04, 2014
17.72
17.99
17.69
17.82
175,712
+0.04(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.