Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
28.25
28.45
27.66
28.34
394,984
+0.01(+0.03%)
Nov 29, 2018
27.93
28.51
27.66
28.34
175,853
+0.29(+1.03%)
Nov 28, 2018
26.70
28.11
26.66
28.05
207,396
+1.34(+5.02%)
Nov 27, 2018
26.17
26.83
25.91
26.70
238,624
+0.41(+1.58%)
Nov 26, 2018
26.25
26.67
26.05
26.29
557,499
+0.09(+0.33%)
Nov 23, 2018
25.89
26.61
25.67
26.20
166,303
+0.06(+0.22%)
Nov 21, 2018
26.14
26.14
26.14
0
+0.38(+1.46%)
Nov 20, 2018
25.40
26.17
25.40
25.77
178,227
+0.15(+0.60%)
Nov 19, 2018
26.10
26.36
25.37
25.61
208,018
-0.45(-1.74%)
Nov 16, 2018
25.53
26.29
25.49
26.07
253,548
+0.37(+1.43%)
Nov 15, 2018
25.01
25.85
24.90
25.70
229,722
+0.67(+2.66%)
Nov 14, 2018
25.55
26.26
25.00
25.03
200,399
-0.39(-1.52%)
Nov 13, 2018
25.60
25.77
25.16
25.42
199,986
+0.00(+0.00%)
Nov 12, 2018
25.69
26.05
25.24
25.42
301,767
-0.26(-1.01%)
Nov 09, 2018
25.98
26.21
25.30
25.68
317,894
-0.45(-1.74%)
Nov 08, 2018
26.84
27.14
26.07
26.13
423,136
-0.69(-2.57%)
Nov 07, 2018
25.03
26.85
24.43
26.82
504,250
+1.66(+6.62%)
Nov 06, 2018
27.11
27.11
23.50
25.16
1,490,159
-3.43(-11.99%)
Nov 05, 2018
28.94
29.34
27.82
28.59
363,901
-0.31(-1.07%)
Nov 02, 2018
27.41
28.92
27.41
28.90
359,340
+1.54(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.