Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
22.77
23.58
22.65
23.50
663,384
+0.95(+4.22%)
Nov 27, 2020
22.94
23.08
22.51
22.55
162,981
-0.42(-1.81%)
Nov 25, 2020
22.52
23.01
22.00
22.96
615,874
+0.50(+2.20%)
Nov 24, 2020
21.77
22.50
21.44
22.47
747,357
+0.75(+3.44%)
Nov 23, 2020
21.48
21.93
21.21
21.72
734,843
-0.03(-0.16%)
Nov 20, 2020
20.91
21.84
20.88
21.76
971,322
+0.64(+3.05%)
Nov 19, 2020
20.94
21.21
20.57
21.11
379,396
+0.20(+0.95%)
Nov 18, 2020
22.06
22.09
20.90
20.92
452,020
-1.13(-5.12%)
Nov 17, 2020
22.23
22.53
21.95
22.04
568,026
-0.22(-0.98%)
Nov 16, 2020
22.20
22.26
21.62
22.26
761,606
+0.48(+2.18%)
Nov 13, 2020
21.97
22.21
21.79
21.79
408,967
+0.00(+0.00%)
Nov 12, 2020
21.79
22.15
21.59
21.79
308,020
+0.00(+0.00%)
Nov 11, 2020
21.14
22.14
20.96
21.79
476,388
+0.84(+4.02%)
Nov 10, 2020
22.25
22.25
20.88
20.94
765,294
-1.10(-4.99%)
Nov 09, 2020
23.13
23.43
21.31
22.04
733,312
-0.88(-3.84%)
Nov 06, 2020
21.55
23.24
21.10
22.93
587,499
-0.67(-2.85%)
Nov 05, 2020
22.78
23.65
22.61
23.60
537,749
+0.70(+3.07%)
Nov 04, 2020
22.95
23.37
22.57
22.90
390,450
+0.16(+0.70%)
Nov 03, 2020
22.25
22.85
21.97
22.74
389,993
+0.66(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.