Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.14	54.40	53.79	53.89	1,974,574	-0.06(-0.11%)
Nov 27, 2019	53.69	54.01	53.38	53.95	3,064,207	+0.33(+0.62%)
Nov 26, 2019	53.28	53.70	53.11	53.62	6,731,643	+0.33(+0.62%)
Nov 25, 2019	53.80	53.95	53.17	53.29	3,129,710	-0.40(-0.75%)
Nov 22, 2019	54.12	54.30	53.23	53.69	2,755,002	-0.39(-0.71%)
Nov 21, 2019	54.11	54.23	53.70	54.08	2,388,623	+0.01(+0.02%)
Nov 20, 2019	53.73	54.16	53.62	54.07	2,586,497	+0.32(+0.60%)
Nov 19, 2019	53.42	54.03	53.00	53.74	2,995,635	+0.39(+0.72%)
Nov 18, 2019	53.41	54.03	53.24	53.36	3,812,417	+0.01(+0.02%)
Nov 15, 2019	53.79	53.86	52.87	53.35	4,842,419	-0.38(-0.70%)
Nov 14, 2019	53.95	54.44	53.59	53.73	3,908,388	-0.30(-0.55%)
Nov 13, 2019	52.85	54.13	52.85	54.02	3,530,147	+1.29(+2.44%)
Nov 12, 2019	52.76	52.88	52.57	52.74	1,733,393	+0.09(+0.17%)
Nov 11, 2019	52.68	52.85	52.47	52.65	3,098,724	-0.01(-0.02%)
Nov 08, 2019	52.56	52.98	52.29	52.66	4,787,766	-0.22(-0.41%)
Nov 07, 2019	53.10	53.35	52.11	52.88	5,610,412	-0.82(-1.52%)
Nov 06, 2019	53.11	53.77	53.00	53.69	5,754,352	+0.63(+1.19%)
Nov 05, 2019	53.76	54.02	52.94	53.06	4,821,435	-0.97(-1.80%)
Nov 04, 2019	55.24	55.24	53.91	54.03	3,631,438	-1.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.