Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.57	32.62	32.35	32.39	54,304	-0.24(-0.73%)
Nov 29, 2016	32.45	32.68	32.42	32.62	77,522	+0.15(+0.47%)
Nov 28, 2016	32.49	32.52	32.29	32.47	133,752	+0.10(+0.31%)
Nov 25, 2016	32.45	32.45	32.34	32.37	22,941	+0.48(+1.49%)
Nov 23, 2016		31.89	31.89	31.89	0	-0.01(-0.02%)
Nov 22, 2016	31.93	31.96	31.76	31.90	93,123	-0.25(-0.79%)
Nov 21, 2016	32.11	32.20	32.06	32.16	37,971	+0.21(+0.65%)
Nov 18, 2016	32.10	32.11	31.87	31.95	28,227	+0.20(+0.63%)
Nov 17, 2016	31.89	32.01	31.68	31.75	67,618	-0.15(-0.46%)
Nov 16, 2016	31.82	32.01	31.80	31.89	81,005	-0.09(-0.29%)
Nov 15, 2016	31.70	31.99	31.70	31.99	31,445	+0.24(+0.75%)
Nov 14, 2016	31.59	31.75	31.46	31.75	197,201	+0.28(+0.90%)
Nov 11, 2016	31.70	31.70	31.32	31.47	211,215	-0.58(-1.82%)
Nov 10, 2016	32.16	32.27	31.25	32.05	73,389	-0.75(-2.29%)
Nov 09, 2016	32.90	33.05	32.80	32.80	131,790	-1.10(-3.26%)
Nov 08, 2016	33.60	34.00	33.58	33.90	19,686	+0.29(+0.87%)
Nov 07, 2016	33.42	33.61	33.35	33.61	59,079	+1.09(+3.35%)
Nov 04, 2016	32.58	32.63	32.44	32.52	52,421	-0.38(-1.16%)
Nov 03, 2016	33.04	33.04	32.86	32.91	155,360	-0.15(-0.46%)
Nov 02, 2016	32.83	33.23	32.83	33.06	322,301	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.