Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.19	38.41	38.08	38.08	26,445	-0.03(-0.09%)
Nov 29, 2017	38.25	38.26	38.11	38.11	42,375	-0.39(-1.02%)
Nov 28, 2017	38.57	38.61	38.37	38.51	49,490	+0.08(+0.20%)
Nov 27, 2017	38.49	38.61	38.41	38.43	82,724	+0.26(+0.68%)
Nov 24, 2017	38.21	38.48	38.06	38.17	32,415	+0.15(+0.40%)
Nov 22, 2017	37.84	38.02	37.73	38.02	54,487	+0.38(+1.00%)
Nov 21, 2017	37.83	38.06	37.64	37.64	74,231	-0.16(-0.42%)
Nov 20, 2017	37.77	37.84	37.65	37.80	92,237	+0.24(+0.63%)
Nov 17, 2017	37.54	37.58	37.44	37.57	40,930	-0.08(-0.23%)
Nov 16, 2017	37.73	38.15	37.65	37.65	127,709	+0.13(+0.33%)
Nov 15, 2017	37.68	37.68	37.53	37.53	25,946	-0.06(-0.16%)
Nov 14, 2017	37.60	37.60	37.41	37.59	58,434	-0.03(-0.09%)
Nov 13, 2017	37.43	37.64	37.40	37.62	72,619	-0.05(-0.14%)
Nov 10, 2017	37.76	37.84	37.57	37.67	243,337	-0.18(-0.48%)
Nov 09, 2017	37.98	38.05	37.64	37.85	288,362	-0.41(-1.07%)
Nov 08, 2017	38.14	38.35	37.97	38.26	56,676	+0.21(+0.55%)
Nov 07, 2017	38.07	38.21	37.88	38.05	18,538	-0.18(-0.46%)
Nov 06, 2017	37.99	38.23	37.96	38.23	68,537	+0.15(+0.40%)
Nov 03, 2017	38.15	38.19	38.01	38.08	41,486	-0.21(-0.55%)
Nov 02, 2017	38.20	38.29	38.10	38.29	21,204	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.