Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.39	61.49	61.02	61.22	28,373	+0.31(+0.51%)
Nov 27, 2020	60.76	61.12	60.74	60.91	7,920	+0.09(+0.15%)
Nov 25, 2020	60.42	60.83	60.26	60.82	13,996	+0.20(+0.33%)
Nov 24, 2020	59.82	60.63	59.78	60.62	16,521	+1.32(+2.22%)
Nov 23, 2020	59.35	59.51	58.61	59.30	41,501	-0.25(-0.42%)
Nov 20, 2020	59.30	59.55	59.20	59.55	18,879	-0.31(-0.52%)
Nov 19, 2020	59.30	59.86	59.19	59.86	5,599	+0.20(+0.34%)
Nov 18, 2020	59.82	60.20	59.50	59.66	14,730	-0.78(-1.30%)
Nov 17, 2020	60.16	60.57	60.14	60.44	15,425	-0.22(-0.36%)
Nov 16, 2020	60.83	60.83	60.36	60.66	21,546	+0.74(+1.24%)
Nov 13, 2020	59.61	60.13	59.61	59.92	38,518	+0.46(+0.77%)
Nov 12, 2020	59.82	60.04	59.18	59.45	28,297	-0.67(-1.12%)
Nov 11, 2020	59.84	60.13	59.72	60.13	11,531	+0.96(+1.62%)
Nov 10, 2020	59.03	59.48	58.89	59.17	15,466	-0.85(-1.41%)
Nov 09, 2020	60.38	60.72	59.78	60.02	21,190	+2.20(+3.81%)
Nov 06, 2020	58.03	58.16	57.77	57.81	38,301	+0.33(+0.58%)
Nov 05, 2020	57.25	57.69	57.20	57.48	21,889	+1.40(+2.49%)
Nov 04, 2020	55.49	56.25	55.49	56.09	7,945	+0.53(+0.95%)
Nov 03, 2020	55.33	55.83	55.21	55.56	17,733	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.