Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.29	55.57	54.71	55.14	25,233	+0.39(+0.70%)
Nov 29, 2021	54.64	55.29	54.47	54.75	11,703	+0.22(+0.41%)
Nov 26, 2021	55.87	56.79	54.43	54.53	13,079	-1.46(-2.62%)
Nov 24, 2021	55.78	55.99	55.60	55.99	27,555	-0.16(-0.28%)
Nov 23, 2021	55.94	56.15	55.80	56.15	5,919	+0.48(+0.86%)
Nov 22, 2021	56.41	56.41	55.64	55.67	13,021	-0.89(-1.58%)
Nov 19, 2021	56.78	56.79	56.41	56.57	18,493	-0.85(-1.47%)
Nov 18, 2021	57.22	57.41	57.27	57.41	8,367	+0.27(+0.48%)
Nov 17, 2021	57.36	57.43	57.10	57.14	8,824	-0.41(-0.72%)
Nov 16, 2021	57.59	58.34	57.53	57.55	10,606	-0.73(-1.26%)
Nov 15, 2021	58.30	58.43	58.10	58.29	7,401	+0.44(+0.76%)
Nov 12, 2021	57.94	57.94	57.36	57.85	9,141	-0.55(-0.93%)
Nov 11, 2021	58.48	58.65	58.39	58.39	6,493	-0.36(-0.61%)
Nov 10, 2021	59.35			58.75	8,172	-0.94(-1.58%)
Nov 09, 2021	59.54	59.80	59.54	59.69	6,491	-0.17(-0.28%)
Nov 08, 2021	60.02	60.49	59.86	59.86	5,485	+0.24(+0.41%)
Nov 05, 2021	59.52	59.83	59.50	59.61	11,953	+0.50(+0.84%)
Nov 04, 2021	59.42	59.42	59.04	59.11	5,071	-0.70(-1.16%)
Nov 03, 2021	59.57	59.81	59.43	59.81	6,821	+0.40(+0.68%)
Nov 02, 2021	59.45	59.61	59.24	59.41	10,315	-0.53(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.