Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.27	47.16	46.02	47.11	22,909	+1.71(+3.77%)
Nov 29, 2022	45.39	45.66	45.36	45.40	3,223	+1.09(+2.46%)
Nov 28, 2022	45.03	45.23	44.31	44.31	49,440	-1.15(-2.53%)
Nov 25, 2022	45.50	45.65	45.46	45.46	2,681	+0.30(+0.66%)
Nov 23, 2022	44.92	45.26	44.92	45.16	3,594	+0.12(+0.26%)
Nov 22, 2022	44.84	45.16	44.80	45.04	14,748	+0.16(+0.37%)
Nov 21, 2022	44.97	45.06	44.75	44.88	4,343	-0.13(-0.28%)
Nov 18, 2022	45.12	45.19	44.89	45.00	8,844	+0.60(+1.35%)
Nov 17, 2022	44.02	44.47	43.89	44.41	14,996	+0.19(+0.44%)
Nov 16, 2022	44.70	44.71	44.21	44.21	47,171	-0.06(-0.13%)
Nov 15, 2022	44.43	44.61	44.12	44.27	9,245	+0.87(+2.00%)
Nov 14, 2022	43.68	43.87	43.40	43.40	8,155	-0.92(-2.07%)
Nov 11, 2022	43.80	44.38	43.80	44.32	5,798	+0.92(+2.11%)
Nov 10, 2022	42.99	43.47	42.96	43.40	20,761	+1.63(+3.91%)
Nov 09, 2022	41.76	42.33	41.69	41.77	5,761	-1.07(-2.50%)
Nov 08, 2022	42.59	43.09	42.47	42.84	15,135	-0.15(-0.36%)
Nov 07, 2022	43.09	43.25	42.88	42.99	4,783	-0.10(-0.22%)
Nov 04, 2022	42.78	43.22	42.60	43.09	13,326	+1.74(+4.20%)
Nov 03, 2022	41.23	41.64	41.21	41.35	11,396	-0.41(-0.97%)
Nov 02, 2022	42.48		41.76	41.76	57,632	-0.61(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.