Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.360
5.450
5.210
5.380
156,259
+0.04(+0.75%)
Nov 27, 2020
5.270
5.390
5.260
5.340
29,800
-0.09(-1.66%)
Nov 25, 2020
5.490
5.490
5.350
5.430
88,100
-0.06(-1.09%)
Nov 24, 2020
5.100
5.510
5.060
5.490
200,734
+0.47(+9.36%)
Nov 23, 2020
5.140
5.279
5.010
5.020
120,821
-0.04(-0.79%)
Nov 20, 2020
5.250
5.292
5.040
5.060
124,800
-0.21(-3.98%)
Nov 19, 2020
5.280
5.314
5.020
5.270
169,451
+0.09(+1.74%)
Nov 18, 2020
5.050
5.370
5.050
5.180
145,481
+0.28(+5.71%)
Nov 17, 2020
4.850
4.990
4.630
4.900
67,737
+0.06(+1.24%)
Nov 16, 2020
4.580
4.950
4.560
4.840
106,559
+0.34(+7.56%)
Nov 13, 2020
4.490
4.728
4.460
4.500
86,800
+0.08(+1.81%)
Nov 12, 2020
4.270
4.500
4.270
4.420
114,685
+0.12(+2.79%)
Nov 11, 2020
4.200
4.465
4.130
4.300
148,503
+0.14(+3.37%)
Nov 10, 2020
3.900
4.170
3.900
4.160
58,441
+0.09(+2.21%)
Nov 09, 2020
4.150
4.280
3.865
4.070
165,339
+0.28(+7.39%)
Nov 06, 2020
4.030
4.100
3.700
3.790
166,900
-0.41(-9.76%)
Nov 05, 2020
3.660
4.270
3.660
4.200
138,188
+0.59(+16.34%)
Nov 04, 2020
3.680
3.770
3.545
3.610
100,912
-0.14(-3.73%)
Nov 03, 2020
3.900
3.900
3.660
3.750
71,831
-0.06(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.