Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
12.08
12.26
11.89
12.20
11,387
+0.08(+0.69%)
Nov 29, 2012
11.85
12.12
11.85
12.11
9,990
+0.22(+1.87%)
Nov 28, 2012
11.58
11.91
11.53
11.89
8,266
+0.07(+0.63%)
Nov 27, 2012
11.60
12.22
11.60
11.82
32,285
+0.16(+1.35%)
Nov 26, 2012
11.36
11.70
11.36
11.66
14,305
+0.24(+2.11%)
Nov 23, 2012
11.52
11.57
11.20
11.42
7,600
-0.19(-1.59%)
Nov 21, 2012
11.49
11.63
11.38
11.61
10,424
+0.58(+5.29%)
Nov 20, 2012
11.20
11.38
10.98
11.02
7,892
-0.24(-2.10%)
Nov 19, 2012
11.24
11.29
11.20
11.26
8,357
+0.11(+0.95%)
Nov 16, 2012
10.81
11.34
10.58
11.15
48,484
+0.27(+2.47%)
Nov 15, 2012
11.11
11.20
10.87
10.88
8,753
+0.06(+0.51%)
Nov 14, 2012
11.24
11.36
10.83
10.83
8,273
-0.31(-2.74%)
Nov 13, 2012
10.93
11.29
10.93
11.13
6,500
+0.18(+1.61%)
Nov 12, 2012
11.24
11.24
10.96
10.96
3,031
-0.26(-2.31%)
Nov 09, 2012
10.97
11.28
10.78
11.22
19,425
+0.28(+2.54%)
Nov 08, 2012
11.10
11.29
10.94
10.94
8,406
-0.14(-1.25%)
Nov 07, 2012
11.36
11.36
11.08
11.08
7,842
-0.44(-3.86%)
Nov 06, 2012
11.66
11.66
11.29
11.52
15,127
+0.09(+0.81%)
Nov 05, 2012
11.36
11.48
11.12
11.43
9,233
+0.04(+0.32%)
Nov 02, 2012
11.42
11.49
11.07
11.39
16,024
+0.05(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.