Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
22.24
22.91
22.13
22.19
81,709
-0.13(-0.60%)
Nov 27, 2015
22.21
23.18
22.18
22.32
55,778
+0.04(+0.17%)
Nov 25, 2015
21.84
22.28
22.28
22.28
247,528
-2.57(-10.35%)
Nov 24, 2015
24.55
24.91
24.52
24.85
27,423
+0.07(+0.27%)
Nov 23, 2015
24.85
25.38
24.47
24.79
86,751
-0.12(-0.50%)
Nov 20, 2015
24.82
25.29
24.52
24.91
41,328
+0.25(+1.01%)
Nov 19, 2015
24.61
24.99
24.13
24.66
55,508
+0.11(+0.43%)
Nov 18, 2015
24.35
24.91
23.82
24.56
82,579
+0.29(+1.18%)
Nov 17, 2015
24.26
24.63
23.93
24.27
67,219
-0.11(-0.43%)
Nov 16, 2015
24.82
24.82
23.58
24.37
87,347
-0.04(-0.16%)
Nov 13, 2015
24.55
24.65
23.92
24.41
93,134
-0.40(-1.62%)
Nov 12, 2015
24.57
25.14
24.26
24.81
75,169
-0.11(-0.46%)
Nov 11, 2015
25.06
25.38
24.68
24.93
47,125
-0.21(-0.84%)
Nov 10, 2015
25.05
25.57
24.87
25.14
47,961
-0.15(-0.60%)
Nov 09, 2015
25.34
25.70
24.93
25.29
33,986
-0.19(-0.75%)
Nov 06, 2015
25.40
25.85
25.10
25.48
184,376
+0.30(+1.18%)
Nov 05, 2015
25.57
25.60
24.94
25.19
25,983
-0.30(-1.16%)
Nov 04, 2015
25.01
25.64
25.00
25.48
41,828
+0.43(+1.74%)
Nov 03, 2015
24.50
25.25
24.31
25.05
46,038
+0.43(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.