Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
28.68
28.68
27.91
28.10
100,037
-0.44(-1.53%)
Nov 29, 2016
29.02
29.19
28.39
28.54
70,839
-0.63(-2.16%)
Nov 28, 2016
29.26
29.36
28.83
29.17
135,465
-0.19(-0.66%)
Nov 25, 2016
28.10
29.46
27.41
29.36
107,709
+0.63(+2.19%)
Nov 23, 2016
28.73
28.73
28.73
0
+3.68(+14.70%)
Nov 22, 2016
25.10
25.19
24.70
25.05
50,938
+0.34(+1.37%)
Nov 21, 2016
24.18
24.76
24.18
24.71
22,642
+0.19(+0.79%)
Nov 18, 2016
24.32
24.56
24.32
24.52
28,974
+0.24(+1.00%)
Nov 17, 2016
24.42
24.56
24.27
24.27
25,138
-0.05(-0.20%)
Nov 16, 2016
24.08
24.37
24.08
24.32
19,979
+0.10(+0.40%)
Nov 15, 2016
24.08
24.27
23.93
24.22
11,920
+0.19(+0.81%)
Nov 14, 2016
24.13
24.18
23.74
24.03
45,042
+0.10(+0.40%)
Nov 11, 2016
23.50
24.13
22.87
23.93
43,917
+0.58(+2.49%)
Nov 10, 2016
23.40
23.55
23.21
23.35
30,754
+0.15(+0.63%)
Nov 09, 2016
22.48
23.30
22.43
23.21
52,596
+0.48(+2.13%)
Nov 08, 2016
22.63
22.97
22.63
22.72
19,810
-0.10(-0.42%)
Nov 07, 2016
22.77
22.87
22.67
22.82
24,083
+0.29(+1.29%)
Nov 04, 2016
22.43
22.72
22.38
22.53
28,080
+0.10(+0.43%)
Nov 03, 2016
22.43
22.67
22.41
22.43
24,461
-0.15(-0.64%)
Nov 02, 2016
22.82
23.06
22.34
22.58
30,297
-0.24(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.